| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.79 | -2.78 % | 0 | 29.71 | 30.79 | 29.35 |
| 09/11/2026 | 32.81 | +6.35 % | 0 | 32.31 | 33.00 | 31.96 |
| 10/11/2026 | 32.96 | +0.8 % | 0 | 33.02 | 33.18 | 32.47 |
| 11/11/2026 | 33.25 | +1.31 % | 0 | 32.86 | 33.25 | 32.64 |
| 12/11/2026 | 34.86 | +4. % | 0 | 34.96 | 35.30 | 34.54 |