| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.29 | +1.44 % | 0 | 22.89 | 23.29 | 22.61 |
| 22/09/2026 | 22.86 | -1.89 % | 0 | 22.92 | 23.01 | 22.36 |
| 23/09/2026 | 22.10 | -4.58 % | 0 | 23.26 | 23.26 | 21.95 |
| 24/09/2026 | 21.43 | -2.32 % | 0 | 22.40 | 22.40 | 21.43 |
| 25/09/2026 | 20.83 | -1.91 % | 0 | 20.91 | 21.16 | 20.31 |