| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.44 | +2.5 % | 0 | 1.48 | 1.49 | 1.44 |
| 09/11/2026 | 1.35 | -4.93 % | 0 | 1.37 | 1.38 | 1.34 |
| 10/11/2026 | 1.33 | -0.75 % | 0 | 1.34 | 1.36 | 1.33 |
| 11/11/2026 | 1.32 | -1.87 % | 0 | 1.34 | 1.34 | 1.32 |
| 12/11/2026 | 1.27 | -1.17 % | 0 | 1.25 | 1.28 | 1.24 |