| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.70 | +1.22 % | 0 | 35.22 | 35.70 | 34.90 |
| 22/09/2026 | 35.15 | -1.57 % | 0 | 35.25 | 35.36 | 34.66 |
| 23/09/2026 | 34.33 | -3.51 % | 0 | 35.70 | 35.70 | 34.15 |
| 24/09/2026 | 33.49 | -1.88 % | 0 | 34.66 | 34.66 | 33.49 |
| 25/09/2026 | 32.80 | -1.49 % | 0 | 32.92 | 33.20 | 32.18 |