| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.31 | -2.29 % | 0 | 43.16 | 44.31 | 42.69 |
| 09/11/2026 | 46.51 | +4.75 % | 0 | 45.95 | 46.72 | 45.58 |
| 10/11/2026 | 46.65 | +0.52 % | 0 | 46.75 | 46.90 | 46.16 |
| 11/11/2026 | 46.94 | +2.15 % | 0 | 46.55 | 46.98 | 46.32 |
| 12/11/2026 | 48.65 | +2.94 % | 0 | 48.76 | 49.13 | 48.31 |