| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.12 | +4.31 % | 0 | 8.43 | 8.55 | 8.12 |
| 09/11/2026 | 7.58 | -6.02 % | 0 | 7.71 | 7.79 | 7.54 |
| 10/11/2026 | 7.49 | -1.32 % | 0 | 7.54 | 7.67 | 7.47 |
| 11/11/2026 | 7.36 | -2.13 % | 0 | 7.52 | 7.57 | 7.36 |
| 12/11/2026 | 7.04 | -3.43 % | 0 | 7.00 | 7.12 | 6.93 |