| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.17 | +6.52 % | 0 | 4.01 | 4.34 | 4.00 |
| 23/06/2026 | 4.00 | -2.91 % | 0 | 4.06 | 4.06 | 3.88 |
| 24/06/2026 | 4.04 | +0.12 % | 0 | 4.05 | 4.07 | 3.92 |
| 25/06/2026 | 4.05 | +0.37 % | 0 | 4.13 | 4.16 | 4.05 |
| 26/06/2026 | 3.88 | -3. % | 0 | 3.88 | 4.06 | 3.86 |