| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.10 | -2.55 % | 0 | 33.99 | 35.10 | 33.61 |
| 09/11/2026 | 37.21 | +5.8 % | 0 | 36.68 | 37.41 | 36.34 |
| 10/11/2026 | 37.35 | +0.67 % | 0 | 37.43 | 37.57 | 36.87 |
| 11/11/2026 | 37.64 | +1.16 % | 0 | 37.25 | 37.64 | 37.02 |
| 12/11/2026 | 39.23 | +3.4 % | 0 | 39.40 | 39.75 | 38.98 |