| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.17 | +1.34 % | 0 | 26.74 | 27.17 | 26.44 |
| 22/09/2026 | 26.73 | -1.67 % | 0 | 26.77 | 26.87 | 26.19 |
| 23/09/2026 | 25.94 | -4.03 % | 0 | 27.15 | 27.15 | 25.74 |
| 24/09/2026 | 25.17 | -2.18 % | 0 | 26.22 | 26.22 | 25.17 |
| 25/09/2026 | 24.52 | -1.84 % | 0 | 24.63 | 24.89 | 23.98 |