| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.74 | +1.86 % | 0 | 32.61 | 32.95 | 31.74 |
| 09/11/2026 | 30.30 | -4.25 % | 0 | 30.59 | 30.86 | 30.09 |
| 10/11/2026 | 30.01 | -1.04 % | 0 | 30.10 | 30.50 | 29.92 |
| 11/11/2026 | 29.64 | -1.82 % | 0 | 30.08 | 30.24 | 29.64 |
| 12/11/2026 | 28.54 | -3.43 % | 0 | 28.53 | 28.84 | 28.32 |