| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.26 | -0.67 % | 0 | 38.65 | 38.95 | 38.26 |
| 22/09/2026 | 38.70 | +1.2 % | 0 | 38.60 | 39.16 | 38.51 |
| 23/09/2026 | 39.22 | +2.3 % | 0 | 38.22 | 39.50 | 38.22 |
| 24/09/2026 | 39.93 | +1.11 % | 0 | 38.99 | 39.93 | 38.99 |
| 25/09/2026 | 40.67 | +1.19 % | 0 | 40.60 | 41.24 | 40.32 |