| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.96 | -4.71 % | 0 | 4.60 | 5.00 | 4.47 |
| 09/11/2026 | 5.68 | +14.06 % | 0 | 5.49 | 5.73 | 5.37 |
| 10/11/2026 | 5.74 | +1.95 % | 0 | 5.73 | 5.80 | 5.53 |
| 11/11/2026 | 5.91 | +4.05 % | 0 | 5.70 | 5.91 | 5.62 |
| 12/11/2026 | 6.54 | +9.46 % | 0 | 6.51 | 6.64 | 6.39 |