| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.67 | +1.39 % | 0 | 68.80 | 69.26 | 67.67 |
| 09/11/2026 | 65.58 | -3. % | 0 | 66.08 | 66.42 | 65.39 |
| 10/11/2026 | 65.43 | -0.44 % | 0 | 65.37 | 65.93 | 65.21 |
| 11/11/2026 | 65.13 | -0.67 % | 0 | 65.53 | 65.75 | 65.13 |
| 12/11/2026 | 63.52 | -2.07 % | 0 | 63.37 | 63.81 | 63.03 |