| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.82 | -0.51 % | 0 | 76.30 | 76.63 | 75.82 |
| 22/09/2026 | 76.38 | +0.74 % | 0 | 76.27 | 76.89 | 76.16 |
| 23/09/2026 | 77.19 | +1.61 % | 0 | 75.83 | 77.39 | 75.83 |
| 24/09/2026 | 78.06 | +0.87 % | 0 | 76.86 | 78.06 | 76.86 |
| 25/09/2026 | 78.80 | +0.71 % | 0 | 78.68 | 79.43 | 78.38 |