| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.99 | +1.65 % | 0 | 40.89 | 41.23 | 39.99 |
| 09/11/2026 | 38.18 | -4.24 % | 0 | 38.61 | 38.92 | 38.04 |
| 10/11/2026 | 37.99 | -0.84 % | 0 | 38.05 | 38.50 | 37.86 |
| 11/11/2026 | 37.58 | -1.6 % | 0 | 38.07 | 38.25 | 37.58 |
| 12/11/2026 | 36.23 | -3.34 % | 0 | 36.30 | 36.66 | 36.05 |