| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.17 | -0.67 % | 0 | 47.60 | 47.91 | 47.17 |
| 22/09/2026 | 47.66 | +1.06 % | 0 | 47.56 | 48.14 | 47.46 |
| 23/09/2026 | 48.37 | +2.31 % | 0 | 47.14 | 48.56 | 47.14 |
| 24/09/2026 | 49.07 | +1.11 % | 0 | 48.05 | 49.07 | 48.05 |
| 25/09/2026 | 49.85 | +1.07 % | 0 | 49.75 | 50.45 | 49.46 |