| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.49 | -5.42 % | 0 | 3.23 | 3.49 | 3.13 |
| 09/11/2026 | 4.01 | +14.25 % | 0 | 3.89 | 4.07 | 3.79 |
| 10/11/2026 | 4.08 | +2.13 % | 0 | 4.06 | 4.12 | 3.92 |
| 11/11/2026 | 4.21 | +4.34 % | 0 | 4.05 | 4.21 | 3.99 |
| 12/11/2026 | 4.68 | +9.74 % | 0 | 4.66 | 4.76 | 4.57 |