| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.35 | +2.55 % | 0 | 25.10 | 25.40 | 24.35 |
| 09/11/2026 | 23.05 | -4.95 % | 0 | 23.36 | 23.58 | 22.94 |
| 10/11/2026 | 22.86 | -1.23 % | 0 | 22.96 | 23.29 | 22.79 |
| 11/11/2026 | 22.54 | -2.04 % | 0 | 22.92 | 23.05 | 22.54 |
| 12/11/2026 | 21.62 | -3.7 % | 0 | 21.61 | 21.88 | 21.44 |