| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.08 | -4.58 % | 0 | 6.60 | 7.14 | 6.41 |
| 09/11/2026 | 8.03 | +12.71 % | 0 | 7.78 | 8.09 | 7.61 |
| 10/11/2026 | 8.11 | +2.01 % | 0 | 8.09 | 8.18 | 7.82 |
| 11/11/2026 | 8.33 | +3.54 % | 0 | 8.06 | 8.33 | 7.95 |
| 12/11/2026 | 9.15 | +9. % | 0 | 9.11 | 9.27 | 8.93 |