| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.45 | -10.75 % | 0 | 3.74 | 3.76 | 3.18 |
| 23/06/2026 | 3.75 | +7.14 % | 0 | 3.66 | 4.00 | 3.66 |
| 24/06/2026 | 3.67 | -0.81 % | 0 | 3.66 | 3.92 | 3.61 |
| 25/06/2026 | 3.68 | -0.27 % | 0 | 3.51 | 3.68 | 3.46 |
| 26/06/2026 | 4.02 | +7.49 % | 0 | 3.98 | 4.04 | 3.64 |