| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.93 | +0.77 % | 0 | 3.95 | 4.07 | 3.79 |
| 07/08/2026 | 4.09 | +6.23 % | 0 | 3.82 | 4.17 | 3.82 |
| 10/08/2026 | 4.12 | +1.73 % | 0 | 4.08 | 4.16 | 4.02 |
| 11/08/2026 | 4.11 | -0.85 % | 0 | 4.07 | 4.32 | 4.07 |
| 12/08/2026 | 4.13 | +0.61 % | 0 | 4.06 | 4.13 | 3.99 |