| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.72 | -0.77 % | 0 | 23.75 | 24.18 | 23.39 |
| 07/08/2026 | 23.37 | -2.38 % | 0 | 24.07 | 24.07 | 23.37 |
| 10/08/2026 | 23.18 | -1.02 % | 0 | 23.33 | 23.47 | 23.09 |
| 11/08/2026 | 23.20 | +0.02 % | 0 | 23.27 | 23.27 | 22.65 |
| 12/08/2026 | 23.31 | +0.67 % | 0 | 23.32 | 23.50 | 23.31 |