| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.93 | +3.64 % | 0 | 18.48 | 18.72 | 17.93 |
| 09/11/2026 | 16.89 | -5.14 % | 0 | 17.08 | 17.25 | 16.74 |
| 10/11/2026 | 16.67 | -1.33 % | 0 | 16.76 | 17.02 | 16.62 |
| 11/11/2026 | 16.41 | -2.26 % | 0 | 16.72 | 16.82 | 16.41 |
| 12/11/2026 | 15.74 | -3.64 % | 0 | 15.68 | 15.89 | 15.55 |