| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.91 | +5.14 % | 0 | 5.11 | 5.19 | 4.91 |
| 09/11/2026 | 4.60 | -5.54 % | 0 | 4.66 | 4.72 | 4.56 |
| 10/11/2026 | 4.53 | -1.31 % | 0 | 4.56 | 4.64 | 4.52 |
| 11/11/2026 | 4.45 | -2.63 % | 0 | 4.55 | 4.62 | 4.45 |
| 12/11/2026 | 4.24 | -3.85 % | 0 | 4.23 | 4.31 | 4.19 |