| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.65 | -3.37 % | 0 | 25.63 | 26.65 | 25.29 |
| 09/11/2026 | 28.60 | +7.02 % | 0 | 28.13 | 28.79 | 27.79 |
| 10/11/2026 | 28.76 | +0.97 % | 0 | 28.80 | 28.95 | 28.27 |
| 11/11/2026 | 29.04 | +1.45 % | 0 | 28.66 | 29.04 | 28.45 |
| 12/11/2026 | 30.57 | +4.33 % | 0 | 30.69 | 31.02 | 30.30 |