| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.63 | -3.27 % | 0 | 1.66 | 1.67 | 1.63 |
| 22/09/2026 | 1.67 | +3.42 % | 0 | 1.65 | 1.67 | 1.65 |
| 23/09/2026 | 1.66 | +2.47 % | 0 | 1.60 | 1.69 | 1.60 |
| 24/09/2026 | 1.72 | +2.08 % | 0 | 1.68 | 1.72 | 1.66 |
| 25/09/2026 | 1.81 | +3.74 % | 0 | 1.79 | 1.83 | 1.79 |