| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.84 | +5.75 % | 0 | 1.76 | 1.93 | 1.75 |
| 23/06/2026 | 1.76 | -3.3 % | 0 | 1.78 | 1.78 | 1.69 |
| 24/06/2026 | 1.77 | -0.56 % | 0 | 1.77 | 1.79 | 1.70 |
| 25/06/2026 | 1.77 | +0. % | 0 | 1.81 | 1.83 | 1.77 |
| 26/06/2026 | 1.68 | -3.45 % | 0 | 1.69 | 1.78 | 1.67 |