| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.90 | -6.2 % | 0 | 29.91 | 29.98 | 27.82 |
| 23/06/2026 | 29.97 | +3.92 % | 0 | 29.71 | 30.92 | 29.71 |
| 24/06/2026 | 29.84 | +0.1 % | 0 | 29.74 | 30.70 | 29.57 |
| 25/06/2026 | 30.03 | +0.55 % | 0 | 29.24 | 30.03 | 29.05 |
| 26/06/2026 | 31.18 | +4.23 % | 0 | 31.04 | 31.23 | 29.87 |