| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.76 | -2.09 % | 0 | 38.85 | 40.39 | 37.24 |
| 09/11/2026 | 41.57 | +4.37 % | 0 | 41.21 | 42.62 | 40.15 |
| 10/11/2026 | 41.71 | -0.26 % | 0 | 42.30 | 42.82 | 40.72 |
| 11/11/2026 | 42.50 | +2.07 % | 0 | 41.61 | 42.97 | 40.88 |
| 12/11/2026 | 43.91 | +3.77 % | 0 | 43.82 | 44.87 | 42.99 |