| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.78 | -0.28 % | 0 | 30.30 | 30.78 | 29.98 |
| 22/09/2026 | 30.23 | -3.56 % | 0 | 30.33 | 30.44 | 29.74 |
| 23/09/2026 | 29.41 | -5.49 % | 0 | 30.77 | 30.77 | 29.23 |
| 24/09/2026 | 28.57 | -4.35 % | 0 | 29.73 | 29.73 | 28.57 |
| 25/09/2026 | 27.86 | -3.67 % | 0 | 27.99 | 28.27 | 27.26 |