| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 127.55 | +1.34 % | 0 | 126.53 | 128.66 | 126.45 |
| 23/06/2026 | 126.44 | -0.84 % | 0 | 126.71 | 126.71 | 125.47 |
| 24/06/2026 | 126.57 | +0.03 % | 0 | 126.68 | 126.85 | 125.69 |
| 25/06/2026 | 126.37 | -0.1 % | 0 | 127.18 | 127.37 | 126.37 |
| 26/06/2026 | 125.18 | -0.84 % | 0 | 125.27 | 126.51 | 125.13 |