| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 117.05 | +0.81 % | 0 | 117.94 | 119.30 | 115.97 |
| 09/11/2026 | 114.57 | -2.05 % | 0 | 115.60 | 116.38 | 113.77 |
| 10/11/2026 | 114.42 | -0.5 % | 0 | 114.53 | 115.82 | 113.60 |
| 11/11/2026 | 114.30 | -0.41 % | 0 | 114.52 | 115.66 | 113.42 |
| 12/11/2026 | 112.45 | -1.51 % | 0 | 112.31 | 113.58 | 111.54 |