| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.42 | -0.42 % | 0 | 125.92 | 126.24 | 125.42 |
| 22/09/2026 | 125.97 | +0.43 % | 0 | 125.88 | 126.47 | 125.77 |
| 23/09/2026 | 126.82 | +0.96 % | 0 | 125.40 | 127.00 | 125.40 |
| 24/09/2026 | 127.68 | +0.52 % | 0 | 126.48 | 127.68 | 126.48 |
| 25/09/2026 | 128.40 | +0.39 % | 0 | 128.26 | 129.03 | 127.97 |