| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.80 | +10.32 % | 0 | 3.82 | 3.84 | 3.35 |
| 22/09/2026 | 3.42 | +2.7 % | 0 | 3.82 | 3.82 | 3.39 |
| 23/09/2026 | 3.84 | +14.82 % | 0 | 3.78 | 3.87 | 3.31 |
| 24/09/2026 | 3.57 | +2.15 % | 0 | 3.86 | 3.88 | 3.45 |
| 25/09/2026 | 3.99 | +9.62 % | 0 | 3.97 | 4.03 | 3.72 |