| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.97 | +8.47 % | 0 | 3.79 | 4.17 | 3.78 |
| 23/06/2026 | 3.77 | -3.95 % | 0 | 3.83 | 3.83 | 3.63 |
| 24/06/2026 | 3.62 | -5.24 % | 0 | 3.82 | 3.85 | 3.57 |
| 25/06/2026 | 3.61 | -5.38 % | 0 | 3.72 | 3.75 | 3.61 |
| 26/06/2026 | 3.44 | -3.51 % | 0 | 3.44 | 3.63 | 3.41 |