| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.86 | -6.52 % | 0 | 21.77 | 21.84 | 19.93 |
| 23/06/2026 | 21.81 | +5.49 % | 0 | 21.58 | 22.67 | 21.58 |
| 24/06/2026 | 21.69 | +0.6 % | 0 | 21.60 | 22.47 | 21.45 |
| 25/06/2026 | 21.77 | +1.02 % | 0 | 21.14 | 21.77 | 20.97 |
| 26/06/2026 | 22.81 | +7.44 % | 0 | 22.77 | 22.94 | 21.71 |