| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.55 | -1.88 % | 0 | 43.64 | 45.27 | 42.04 |
| 09/11/2026 | 46.47 | +4.1 % | 0 | 46.01 | 47.51 | 44.96 |
| 10/11/2026 | 46.61 | -0.02 % | 0 | 47.10 | 47.69 | 45.53 |
| 11/11/2026 | 47.30 | +1.59 % | 0 | 46.52 | 47.86 | 45.69 |
| 12/11/2026 | 48.62 | +2.94 % | 0 | 48.73 | 49.77 | 47.74 |