| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.68 | -4.7 % | 0 | 34.70 | 34.77 | 32.59 |
| 23/06/2026 | 34.76 | +3.82 % | 0 | 34.50 | 35.72 | 34.50 |
| 24/06/2026 | 34.63 | +0.52 % | 0 | 34.53 | 35.49 | 34.36 |
| 25/06/2026 | 34.82 | +0.85 % | 0 | 34.03 | 34.82 | 33.83 |
| 26/06/2026 | 35.99 | +3.76 % | 0 | 35.89 | 36.03 | 34.67 |