| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.58 | +0.34 % | 0 | 35.10 | 35.58 | 34.77 |
| 22/09/2026 | 35.03 | -2.48 % | 0 | 35.13 | 35.24 | 34.53 |
| 23/09/2026 | 34.19 | -4.26 % | 0 | 35.58 | 35.58 | 34.02 |
| 24/09/2026 | 33.34 | -3.22 % | 0 | 34.53 | 34.53 | 33.34 |
| 25/09/2026 | 32.64 | -2.49 % | 0 | 32.76 | 33.05 | 32.02 |