| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.81 | -6.25 % | 0 | 25.77 | 25.85 | 23.82 |
| 23/06/2026 | 25.82 | +5.22 % | 0 | 25.58 | 26.73 | 25.58 |
| 24/06/2026 | 25.70 | +0.76 % | 0 | 25.60 | 26.51 | 25.44 |
| 25/06/2026 | 25.78 | +1.02 % | 0 | 25.12 | 25.78 | 24.94 |
| 26/06/2026 | 26.89 | +5.89 % | 0 | 26.84 | 27.02 | 25.72 |