| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.50 | +0.04 % | 0 | 26.14 | 26.55 | 25.84 |
| 22/09/2026 | 26.05 | -3.36 % | 0 | 26.17 | 26.27 | 25.58 |
| 23/09/2026 | 25.47 | -4.73 % | 0 | 26.56 | 26.56 | 25.09 |
| 24/09/2026 | 24.56 | -3.8 % | 0 | 25.57 | 25.57 | 24.56 |
| 25/09/2026 | 23.72 | -3.58 % | 0 | 23.93 | 24.20 | 23.25 |