| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.03 | -2.34 % | 0 | 34.13 | 36.13 | 32.18 |
| 09/11/2026 | 36.82 | +4.9 % | 0 | 36.47 | 38.36 | 35.01 |
| 10/11/2026 | 37.05 | -0.08 % | 0 | 37.55 | 38.54 | 35.57 |
| 11/11/2026 | 37.76 | +2.72 % | 0 | 36.96 | 38.77 | 35.73 |
| 12/11/2026 | 39.63 | +5.85 % | 0 | 39.13 | 40.59 | 37.88 |