| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.76 | +2.65 % | 0 | 31.36 | 33.22 | 30.06 |
| 09/11/2026 | 28.98 | -5.56 % | 0 | 29.46 | 29.87 | 28.19 |
| 10/11/2026 | 28.71 | -1.56 % | 0 | 28.87 | 29.87 | 27.82 |
| 11/11/2026 | 28.57 | -1.53 % | 0 | 29.17 | 29.70 | 27.83 |
| 12/11/2026 | 27.16 | -4.6 % | 0 | 27.21 | 28.05 | 26.06 |