| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.20 | +5.71 % | 0 | 38.63 | 40.30 | 38.57 |
| 23/06/2026 | 38.58 | -2.03 % | 0 | 38.90 | 38.90 | 37.83 |
| 24/06/2026 | 38.80 | +0.18 % | 0 | 38.86 | 39.01 | 38.04 |
| 25/06/2026 | 38.71 | -0.08 % | 0 | 39.35 | 39.53 | 38.71 |
| 26/06/2026 | 37.67 | -2.35 % | 0 | 37.74 | 38.84 | 37.62 |