| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.71 | -1.16 % | 0 | 1.63 | 1.74 | 1.58 |
| 22/09/2026 | 1.61 | -6.4 % | 0 | 1.59 | 1.67 | 1.55 |
| 23/09/2026 | 1.49 | -10.78 % | 0 | 1.62 | 1.68 | 1.46 |
| 24/09/2026 | 1.40 | -4.11 % | 0 | 1.43 | 1.53 | 1.37 |
| 25/09/2026 | 1.27 | -6.62 % | 0 | 1.28 | 1.32 | 1.21 |