| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.63 | +2.54 % | 0 | 3.78 | 3.79 | 3.63 |
| 05/12/2025 | 3.60 | +10.43 % | 0 | 3.56 | 3.83 | 3.56 |
| 08/12/2025 | 3.24 | -3.57 % | 0 | 3.58 | 3.58 | 3.24 |
| 09/12/2025 | 3.26 | +7.43 % | 0 | 3.32 | 3.33 | 2.94 |
| 10/12/2025 | 3.14 | +6.27 % | 0 | 3.21 | 3.21 | 3.13 |