| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.97 | -6.6 % | 0 | 2.97 | 3.38 | 2.41 |
| 09/11/2026 | 3.87 | +22.08 % | 0 | 3.54 | 4.12 | 3.06 |
| 10/11/2026 | 3.67 | +0.82 % | 0 | 3.91 | 4.39 | 3.34 |
| 11/11/2026 | 4.06 | +8.42 % | 0 | 3.80 | 4.16 | 3.51 |
| 12/11/2026 | 4.44 | +12.12 % | 0 | 4.41 | 5.04 | 3.88 |