| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.86 | -0.78 % | 0 | 47.32 | 47.64 | 46.86 |
| 22/09/2026 | 47.37 | +1.09 % | 0 | 47.29 | 47.86 | 47.18 |
| 23/09/2026 | 48.13 | +2.47 % | 0 | 46.84 | 48.32 | 46.84 |
| 24/09/2026 | 48.95 | +1.32 % | 0 | 47.81 | 48.95 | 47.81 |
| 25/09/2026 | 49.67 | +1.1 % | 0 | 49.56 | 50.28 | 49.27 |