| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.47 | +2.15 % | 0 | 40.17 | 41.46 | 38.61 |
| 09/11/2026 | 37.50 | -4.87 % | 0 | 38.38 | 38.87 | 36.35 |
| 10/11/2026 | 37.15 | -1.51 % | 0 | 37.38 | 38.76 | 36.15 |
| 11/11/2026 | 37.66 | +0.44 % | 0 | 37.73 | 38.25 | 36.24 |
| 12/11/2026 | 35.50 | -3.95 % | 0 | 35.58 | 36.66 | 34.27 |