| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.28 | +4.83 % | 0 | 47.65 | 49.41 | 47.58 |
| 23/06/2026 | 47.57 | -1.8 % | 0 | 47.91 | 47.91 | 46.78 |
| 24/06/2026 | 47.80 | +0.15 % | 0 | 47.87 | 48.03 | 47.00 |
| 25/06/2026 | 47.71 | -0.08 % | 0 | 48.38 | 48.57 | 47.71 |
| 26/06/2026 | 46.62 | -1.99 % | 0 | 46.69 | 47.85 | 46.56 |