| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.68 | +6.12 % | 0 | 4.40 | 4.71 | 4.25 |
| 22/09/2026 | 4.19 | -11.04 % | 0 | 4.32 | 4.59 | 4.19 |
| 23/09/2026 | 4.02 | -7.7 % | 0 | 4.41 | 4.41 | 3.90 |
| 24/09/2026 | 3.89 | -1.89 % | 0 | 3.95 | 4.00 | 3.70 |
| 25/09/2026 | 3.44 | -8.16 % | 0 | 3.55 | 3.55 | 3.29 |