| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.01 | -7.93 % | 0 | 4.37 | 4.39 | 3.68 |
| 23/06/2026 | 4.36 | +7.8 % | 0 | 4.27 | 4.70 | 4.27 |
| 24/06/2026 | 4.09 | -5.32 % | 0 | 4.28 | 4.61 | 4.07 |
| 25/06/2026 | 4.12 | -4.52 % | 0 | 3.89 | 4.12 | 3.83 |
| 26/06/2026 | 4.51 | +7.78 % | 0 | 4.48 | 4.53 | 4.07 |