| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.26 | +0. % | 0 | 14.15 | 14.71 | 13.99 |
| 22/09/2026 | 14.45 | +1.37 % | 0 | 14.19 | 14.66 | 14.19 |
| 23/09/2026 | 14.54 | +2.36 % | 0 | 13.92 | 14.71 | 13.92 |
| 24/09/2026 | 15.19 | +3.79 % | 0 | 14.60 | 15.19 | 14.51 |
| 25/09/2026 | 15.61 | +3.51 % | 0 | 15.44 | 15.91 | 15.44 |