| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.05 | +9.33 % | 0 | 15.06 | 16.11 | 15.02 |
| 23/06/2026 | 15.01 | -3.47 % | 0 | 15.21 | 15.21 | 14.55 |
| 24/06/2026 | 14.54 | -3.9 % | 0 | 15.19 | 15.28 | 14.36 |
| 25/06/2026 | 14.48 | -4.3 % | 0 | 14.89 | 15.00 | 14.48 |
| 26/06/2026 | 13.88 | -3.41 % | 0 | 13.88 | 14.56 | 13.81 |