| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.67 | +6.23 % | 0 | 7.29 | 7.67 | 7.04 |
| 22/09/2026 | 6.91 | -9.91 % | 0 | 7.19 | 7.49 | 6.83 |
| 23/09/2026 | 6.72 | -5.49 % | 0 | 7.35 | 7.35 | 6.56 |
| 24/09/2026 | 6.21 | -6.62 % | 0 | 6.67 | 6.74 | 6.21 |
| 25/09/2026 | 5.87 | -6.68 % | 0 | 6.04 | 6.04 | 5.69 |