| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.88 | +0.52 % | 0 | 5.75 | 5.94 | 4.65 |
| 22/09/2026 | 5.03 | +3.5 % | 0 | 5.75 | 5.75 | 4.73 |
| 23/09/2026 | 6.01 | +22.65 % | 0 | 5.69 | 6.01 | 4.61 |
| 24/09/2026 | 6.13 | +19.26 % | 0 | 5.81 | 6.13 | 4.83 |
| 25/09/2026 | 5.48 | +2.05 % | 0 | 5.98 | 6.32 | 5.21 |