| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.54 | +8.2 % | 0 | 5.29 | 5.81 | 5.27 |
| 23/06/2026 | 5.26 | -4.01 % | 0 | 5.35 | 5.35 | 5.07 |
| 24/06/2026 | 5.05 | -4.9 % | 0 | 5.34 | 5.38 | 4.98 |
| 25/06/2026 | 5.04 | -5. % | 0 | 5.20 | 5.24 | 5.04 |
| 26/06/2026 | 4.80 | -3.71 % | 0 | 4.80 | 5.07 | 4.77 |