| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.95 | -8.26 % | 0 | 17.81 | 17.88 | 16.09 |
| 23/06/2026 | 17.84 | +4.79 % | 0 | 17.62 | 18.65 | 17.62 |
| 24/06/2026 | 17.13 | -3.63 % | 0 | 17.64 | 18.45 | 17.07 |
| 25/06/2026 | 17.19 | -3.26 % | 0 | 16.61 | 17.19 | 16.45 |
| 26/06/2026 | 18.17 | +4.55 % | 0 | 18.18 | 18.30 | 17.14 |