| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.06 | -2.98 % | 0 | 25.21 | 26.21 | 23.08 |
| 09/11/2026 | 26.32 | +0.8 % | 0 | 27.38 | 28.33 | 25.49 |
| 10/11/2026 | 28.25 | +0.93 % | 0 | 28.45 | 28.54 | 25.96 |
| 11/11/2026 | 26.74 | -3.45 % | 0 | 26.39 | 28.73 | 26.13 |
| 12/11/2026 | 30.40 | +7.23 % | 0 | 28.45 | 30.61 | 28.11 |