| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.56 | +3.26 % | 0 | 18.12 | 18.58 | 17.84 |
| 22/09/2026 | 17.78 | -2.76 % | 0 | 17.98 | 17.98 | 17.45 |
| 23/09/2026 | 17.18 | -4.18 % | 0 | 18.34 | 18.34 | 16.93 |
| 24/09/2026 | 16.47 | -3.43 % | 0 | 16.89 | 17.58 | 16.21 |
| 25/09/2026 | 15.74 | -4.46 % | 0 | 16.02 | 16.04 | 15.30 |