| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.55 | +2.22 % | 0 | 76.53 | 78.61 | 76.45 |
| 23/06/2026 | 76.44 | -1.38 % | 0 | 76.71 | 76.71 | 75.47 |
| 24/06/2026 | 76.57 | +0.05 % | 0 | 76.68 | 76.85 | 75.69 |
| 25/06/2026 | 76.46 | -0.06 % | 0 | 77.18 | 77.37 | 76.46 |
| 26/06/2026 | 75.27 | -1.28 % | 0 | 75.27 | 76.51 | 75.13 |