| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.92 | -0.39 % | 0 | 76.31 | 76.64 | 75.87 |
| 22/09/2026 | 76.38 | +0.73 % | 0 | 76.28 | 76.89 | 76.17 |
| 23/09/2026 | 77.04 | +1.42 % | 0 | 75.83 | 77.39 | 75.83 |
| 24/09/2026 | 77.98 | +0.64 % | 0 | 76.88 | 77.98 | 76.88 |
| 25/09/2026 | 78.81 | +0.72 % | 0 | 78.69 | 79.44 | 78.39 |