| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.10 | -4.23 % | 0 | 30.19 | 30.67 | 27.64 |
| 23/06/2026 | 30.28 | +3.52 % | 0 | 29.95 | 31.45 | 29.56 |
| 24/06/2026 | 30.00 | -0.71 % | 0 | 29.82 | 31.32 | 29.47 |
| 25/06/2026 | 30.48 | +0.48 % | 0 | 29.60 | 30.66 | 29.10 |
| 26/06/2026 | 31.73 | +3.91 % | 0 | 30.99 | 31.83 | 29.95 |