| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.78 | +0.88 % | 0 | 30.58 | 31.36 | 29.74 |
| 22/09/2026 | 30.36 | -2.06 % | 0 | 30.33 | 30.97 | 29.43 |
| 23/09/2026 | 29.93 | -2.75 % | 0 | 30.62 | 31.15 | 28.90 |
| 24/09/2026 | 28.70 | -2.81 % | 0 | 29.53 | 30.03 | 28.21 |
| 25/09/2026 | 28.00 | -2.03 % | 0 | 28.25 | 28.77 | 26.93 |