| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.49 | +2.47 % | 0 | 66.39 | 69.11 | 66.15 |
| 23/06/2026 | 66.43 | -1.61 % | 0 | 66.62 | 67.18 | 65.25 |
| 24/06/2026 | 66.57 | -0.02 % | 0 | 66.76 | 67.27 | 65.52 |
| 25/06/2026 | 66.39 | -0.28 % | 0 | 67.01 | 67.69 | 66.21 |
| 26/06/2026 | 65.37 | -1.63 % | 0 | 65.66 | 66.83 | 65.06 |