| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 58.05 | +1.61 % | 0 | 58.59 | 60.28 | 57.41 |
| 09/11/2026 | 55.32 | -4.6 % | 0 | 56.28 | 57.16 | 55.19 |
| 10/11/2026 | 55.65 | -0.68 % | 0 | 55.54 | 56.63 | 54.45 |
| 11/11/2026 | 55.63 | -0.35 % | 0 | 55.87 | 56.47 | 54.82 |
| 12/11/2026 | 53.46 | -3.2 % | 0 | 53.55 | 54.34 | 52.91 |