| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.30 | -0.69 % | 0 | 66.48 | 67.40 | 65.82 |
| 22/09/2026 | 66.73 | +0.62 % | 0 | 66.75 | 67.57 | 66.23 |
| 23/09/2026 | 67.96 | +2.37 % | 0 | 66.46 | 68.22 | 66.02 |
| 24/09/2026 | 68.53 | +1.75 % | 0 | 67.54 | 68.91 | 67.17 |
| 25/09/2026 | 69.42 | +1.05 % | 0 | 68.84 | 70.21 | 68.43 |