| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.86 | -3.66 % | 0 | 34.95 | 35.41 | 32.36 |
| 23/06/2026 | 34.91 | +2.84 % | 0 | 34.72 | 36.24 | 34.30 |
| 24/06/2026 | 34.77 | -0.53 % | 0 | 34.58 | 36.05 | 34.18 |
| 25/06/2026 | 35.37 | +0.84 % | 0 | 34.36 | 35.39 | 33.85 |
| 26/06/2026 | 36.48 | +3.42 % | 0 | 35.76 | 36.60 | 34.64 |