| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.48 | -1.88 % | 0 | 43.76 | 45.05 | 42.06 |
| 09/11/2026 | 46.78 | +5.01 % | 0 | 46.11 | 47.31 | 45.26 |
| 10/11/2026 | 46.77 | +0.49 % | 0 | 46.88 | 48.08 | 45.84 |
| 11/11/2026 | 47.66 | +1.96 % | 0 | 46.55 | 47.70 | 46.00 |
| 12/11/2026 | 48.74 | +2.86 % | 0 | 48.91 | 49.65 | 48.02 |