| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.75 | +1.3 % | 0 | 35.38 | 36.17 | 34.53 |
| 22/09/2026 | 35.15 | -1.76 % | 0 | 35.13 | 35.78 | 34.22 |
| 23/09/2026 | 34.72 | -2.36 % | 0 | 35.44 | 35.96 | 33.68 |
| 24/09/2026 | 33.32 | -2.97 % | 0 | 34.33 | 34.83 | 32.98 |
| 25/09/2026 | 32.80 | -1.68 % | 0 | 33.05 | 33.56 | 31.71 |