| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.50 | +1.22 % | 0 | 21.32 | 21.87 | 20.66 |
| 22/09/2026 | 21.10 | -2.61 % | 0 | 21.07 | 21.54 | 20.47 |
| 23/09/2026 | 20.43 | -4.89 % | 0 | 21.34 | 21.81 | 19.92 |
| 24/09/2026 | 19.51 | -3.77 % | 0 | 20.30 | 20.74 | 19.16 |
| 25/09/2026 | 19.01 | -2.06 % | 0 | 19.10 | 19.49 | 17.97 |