| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.01 | -2.75 % | 0 | 29.30 | 30.56 | 27.69 |
| 09/11/2026 | 32.27 | +7.21 % | 0 | 31.60 | 32.77 | 30.81 |
| 10/11/2026 | 32.27 | +0.62 % | 0 | 32.36 | 33.55 | 31.37 |
| 11/11/2026 | 33.12 | +2.7 % | 0 | 32.04 | 33.16 | 31.54 |
| 12/11/2026 | 33.86 | +3.01 % | 0 | 34.36 | 35.08 | 33.59 |