| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.12 | -6.46 % | 0 | 21.08 | 21.63 | 18.74 |
| 23/06/2026 | 20.89 | +3.36 % | 0 | 20.84 | 22.01 | 20.46 |
| 24/06/2026 | 21.00 | -0.78 % | 0 | 20.69 | 22.07 | 20.34 |
| 25/06/2026 | 21.55 | +1.32 % | 0 | 20.49 | 21.55 | 19.93 |
| 26/06/2026 | 22.45 | +5.28 % | 0 | 21.83 | 22.72 | 20.82 |