| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.26 | +2.94 % | 0 | 29.71 | 31.21 | 28.84 |
| 09/11/2026 | 27.29 | -6.56 % | 0 | 27.63 | 28.30 | 26.77 |
| 10/11/2026 | 27.22 | -0.91 % | 0 | 26.97 | 27.98 | 26.37 |
| 11/11/2026 | 26.85 | -1.85 % | 0 | 27.50 | 27.95 | 26.39 |
| 12/11/2026 | 25.30 | -5.46 % | 0 | 25.40 | 26.11 | 24.38 |