| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.46 | +3.65 % | 0 | 37.43 | 40.04 | 37.13 |
| 23/06/2026 | 37.32 | -3.47 % | 0 | 37.62 | 38.10 | 36.57 |
| 24/06/2026 | 37.73 | +0.37 % | 0 | 37.75 | 38.33 | 36.54 |
| 25/06/2026 | 37.66 | -0.03 % | 0 | 37.98 | 38.68 | 37.06 |
| 26/06/2026 | 36.40 | -2.79 % | 0 | 36.73 | 37.86 | 36.13 |