| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.47 | +2.12 % | 0 | 76.31 | 79.15 | 75.89 |
| 23/06/2026 | 76.43 | -1.4 % | 0 | 76.59 | 77.19 | 75.06 |
| 24/06/2026 | 76.56 | +0.03 % | 0 | 76.75 | 77.34 | 75.13 |
| 25/06/2026 | 76.33 | -0.16 % | 0 | 76.94 | 77.72 | 75.85 |
| 26/06/2026 | 75.14 | -1.51 % | 0 | 75.54 | 76.62 | 74.77 |