| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.10 | -0.64 % | 0 | 76.29 | 77.20 | 75.60 |
| 22/09/2026 | 76.55 | +0.53 % | 0 | 76.55 | 77.52 | 76.01 |
| 23/09/2026 | 77.43 | +1.84 % | 0 | 76.27 | 78.01 | 75.81 |
| 24/09/2026 | 78.30 | +1.7 % | 0 | 77.35 | 78.71 | 76.95 |
| 25/09/2026 | 78.90 | +0.45 % | 0 | 78.65 | 80.02 | 78.23 |