| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.35 | +0.64 % | 0 | 68.42 | 70.10 | 67.21 |
| 09/11/2026 | 65.95 | -2.74 % | 0 | 66.10 | 66.99 | 64.98 |
| 10/11/2026 | 65.93 | +0.18 % | 0 | 65.35 | 66.43 | 64.23 |
| 11/11/2026 | 65.47 | -0.18 % | 0 | 65.69 | 66.27 | 64.61 |
| 12/11/2026 | 63.31 | -2.61 % | 0 | 63.35 | 64.22 | 62.69 |