| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.52 | -5.05 % | 0 | 25.53 | 26.04 | 23.07 |
| 23/06/2026 | 25.48 | +3.51 % | 0 | 25.29 | 26.80 | 25.09 |
| 24/06/2026 | 25.37 | -0.92 % | 0 | 25.14 | 26.68 | 24.69 |
| 25/06/2026 | 25.73 | +0.12 % | 0 | 24.94 | 25.92 | 24.35 |
| 26/06/2026 | 27.06 | +5.05 % | 0 | 26.31 | 27.18 | 25.23 |