| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.06 | +1.01 % | 0 | 25.86 | 26.64 | 25.10 |
| 22/09/2026 | 25.63 | -2.44 % | 0 | 25.61 | 26.26 | 24.79 |
| 23/09/2026 | 24.75 | -5.01 % | 0 | 25.89 | 26.43 | 24.27 |
| 24/09/2026 | 23.99 | -3.54 % | 0 | 24.82 | 25.33 | 23.66 |
| 25/09/2026 | 23.46 | -1.66 % | 0 | 23.57 | 24.03 | 22.33 |