| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.05 | +3.23 % | 0 | 46.99 | 49.67 | 46.75 |
| 23/06/2026 | 46.76 | -3.12 % | 0 | 47.20 | 47.76 | 45.84 |
| 24/06/2026 | 47.14 | -0.37 % | 0 | 47.33 | 47.88 | 46.12 |
| 25/06/2026 | 47.33 | +0.12 % | 0 | 47.57 | 48.26 | 46.81 |
| 26/06/2026 | 46.23 | -1.93 % | 0 | 46.27 | 47.44 | 45.78 |