| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.64 | +2.36 % | 0 | 39.12 | 40.88 | 38.27 |
| 09/11/2026 | 36.28 | -6.01 % | 0 | 36.90 | 37.56 | 36.02 |
| 10/11/2026 | 36.49 | -0.71 % | 0 | 36.04 | 37.02 | 35.78 |
| 11/11/2026 | 35.85 | -1.82 % | 0 | 36.53 | 36.86 | 35.74 |
| 12/11/2026 | 34.38 | -4.35 % | 0 | 34.31 | 34.98 | 33.77 |