| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.82 | -0.83 % | 0 | 46.93 | 47.87 | 46.31 |
| 22/09/2026 | 47.17 | +0.81 % | 0 | 47.19 | 48.19 | 46.71 |
| 23/09/2026 | 48.05 | +2.19 % | 0 | 46.90 | 48.68 | 46.50 |
| 24/09/2026 | 48.96 | +1.6 % | 0 | 47.97 | 49.37 | 47.63 |
| 25/09/2026 | 49.49 | +0.72 % | 0 | 49.25 | 50.65 | 48.89 |