| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.30 | +4.77 % | 0 | 28.17 | 30.52 | 27.88 |
| 23/06/2026 | 28.28 | -3.4 % | 0 | 28.34 | 28.85 | 27.45 |
| 24/06/2026 | 28.52 | +0.71 % | 0 | 28.43 | 29.07 | 27.26 |
| 25/06/2026 | 28.35 | +0.11 % | 0 | 28.65 | 29.30 | 28.29 |
| 26/06/2026 | 27.15 | -3.74 % | 0 | 27.52 | 28.46 | 27.03 |