| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.77 | -3.75 % | 0 | 24.24 | 25.22 | 22.89 |
| 09/11/2026 | 27.23 | +9.09 % | 0 | 26.57 | 27.46 | 25.95 |
| 10/11/2026 | 27.22 | +1.02 % | 0 | 27.34 | 27.64 | 26.53 |
| 11/11/2026 | 27.59 | +1.7 % | 0 | 26.99 | 27.80 | 26.68 |
| 12/11/2026 | 29.22 | +5.18 % | 0 | 29.34 | 29.78 | 28.72 |