| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.67 | -3.18 % | 0 | 31.17 | 32.18 | 29.75 |
| 09/11/2026 | 34.11 | +6.85 % | 0 | 33.51 | 34.43 | 32.91 |
| 10/11/2026 | 34.10 | +0.52 % | 0 | 34.29 | 34.61 | 33.45 |
| 11/11/2026 | 34.52 | +1.19 % | 0 | 33.94 | 34.78 | 33.61 |
| 12/11/2026 | 36.05 | +3.71 % | 0 | 36.30 | 36.76 | 35.65 |