| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.45 | -12.34 % | 0 | 17.66 | 18.29 | 17.31 |
| 22/09/2026 | 17.84 | +2.06 % | 0 | 17.91 | 18.70 | 17.57 |
| 23/09/2026 | 18.77 | +6.5 % | 0 | 17.58 | 19.25 | 17.23 |
| 24/09/2026 | 19.73 | +4.42 % | 0 | 18.69 | 19.96 | 18.44 |
| 25/09/2026 | 20.24 | +1.71 % | 0 | 19.98 | 21.25 | 19.76 |