| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.98 | -5.08 % | 0 | 15.44 | 16.39 | 14.10 |
| 09/11/2026 | 18.22 | +13.1 % | 0 | 17.73 | 18.59 | 17.14 |
| 10/11/2026 | 18.20 | +0.92 % | 0 | 18.50 | 18.77 | 17.70 |
| 11/11/2026 | 18.72 | +2.91 % | 0 | 18.15 | 18.92 | 17.84 |
| 12/11/2026 | 20.13 | +6.76 % | 0 | 20.45 | 20.84 | 19.88 |