| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.06 | -3.91 % | 0 | 17.37 | 18.36 | 16.00 |
| 09/11/2026 | 20.31 | +12.49 % | 0 | 19.68 | 20.55 | 19.11 |
| 10/11/2026 | 20.33 | +1.68 % | 0 | 20.45 | 20.73 | 19.65 |
| 11/11/2026 | 20.85 | +3.42 % | 0 | 20.10 | 20.88 | 19.80 |
| 12/11/2026 | 22.17 | +6.48 % | 0 | 22.42 | 22.82 | 21.85 |