| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.85 | -4.38 % | 0 | 19.32 | 20.31 | 17.94 |
| 09/11/2026 | 22.30 | +11.44 % | 0 | 21.64 | 22.52 | 21.02 |
| 10/11/2026 | 22.29 | +1.43 % | 0 | 22.41 | 22.70 | 21.63 |
| 11/11/2026 | 22.53 | +1.72 % | 0 | 22.06 | 22.85 | 21.77 |
| 12/11/2026 | 24.20 | +6.14 % | 0 | 24.39 | 24.79 | 23.83 |