| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.82 | -4.11 % | 0 | 21.28 | 22.26 | 19.93 |
| 09/11/2026 | 24.38 | +10.92 % | 0 | 23.60 | 24.49 | 23.03 |
| 10/11/2026 | 24.19 | +0.94 % | 0 | 24.39 | 24.67 | 23.59 |
| 11/11/2026 | 24.62 | +1.99 % | 0 | 24.03 | 24.82 | 23.74 |
| 12/11/2026 | 26.04 | +5.04 % | 0 | 26.37 | 26.77 | 25.80 |