| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.50 | +0.96 % | 0 | 21.96 | 22.20 | 20.75 |
| 07/08/2026 | 22.05 | +4.45 % | 0 | 20.62 | 22.72 | 20.48 |
| 10/08/2026 | 22.31 | +1.02 % | 0 | 22.37 | 22.70 | 21.69 |
| 11/08/2026 | 22.37 | +0.54 % | 0 | 22.00 | 23.16 | 21.74 |
| 12/08/2026 | 22.03 | -0.52 % | 0 | 22.54 | 22.60 | 21.55 |