| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.70 | -3.31 % | 0 | 29.19 | 30.19 | 27.77 |
| 09/11/2026 | 32.19 | +7.53 % | 0 | 31.52 | 32.44 | 30.90 |
| 10/11/2026 | 32.18 | +0.77 % | 0 | 32.30 | 32.62 | 31.47 |
| 11/11/2026 | 32.54 | +1.32 % | 0 | 31.95 | 32.78 | 31.63 |
| 12/11/2026 | 34.14 | +4.18 % | 0 | 34.31 | 34.76 | 33.62 |