| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.11 | +2.1 % | 0 | 20.91 | 21.43 | 20.22 |
| 22/09/2026 | 20.68 | -2.31 % | 0 | 20.66 | 21.05 | 19.93 |
| 23/09/2026 | 19.79 | -5.56 % | 0 | 20.95 | 21.31 | 19.40 |
| 24/09/2026 | 18.86 | -4.26 % | 0 | 19.85 | 20.09 | 18.67 |
| 25/09/2026 | 18.31 | -2.03 % | 0 | 18.59 | 18.81 | 17.40 |