| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.24 | +2.59 % | 0 | 17.04 | 17.55 | 16.33 |
| 22/09/2026 | 16.81 | -2.78 % | 0 | 16.79 | 17.17 | 16.01 |
| 23/09/2026 | 15.91 | -6.77 % | 0 | 17.07 | 17.42 | 15.55 |
| 24/09/2026 | 15.00 | -5.33 % | 0 | 15.99 | 16.23 | 14.85 |
| 25/09/2026 | 14.48 | -2.36 % | 0 | 14.75 | 14.91 | 13.55 |