| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.67 | +1.06 % | 0 | 18.13 | 18.25 | 16.91 |
| 07/08/2026 | 18.21 | +5.41 % | 0 | 16.82 | 18.87 | 16.60 |
| 10/08/2026 | 18.47 | +1.23 % | 0 | 18.53 | 18.85 | 17.85 |
| 11/08/2026 | 18.53 | +0.71 % | 0 | 18.27 | 19.30 | 17.88 |
| 12/08/2026 | 18.17 | -0.6 % | 0 | 18.69 | 18.75 | 17.74 |