| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.75 | -3.67 % | 0 | 25.22 | 26.21 | 23.87 |
| 09/11/2026 | 28.16 | +8.5 % | 0 | 27.56 | 28.45 | 26.95 |
| 10/11/2026 | 28.21 | +0.95 % | 0 | 28.33 | 28.63 | 27.51 |
| 11/11/2026 | 28.65 | +1.85 % | 0 | 27.98 | 28.79 | 27.67 |
| 12/11/2026 | 30.15 | +4.76 % | 0 | 30.34 | 30.78 | 29.70 |